Dongsung Finetec (KOSDAQ: 033500)
— Stock Information
Current Price 16,670
As of 2026-07-10 03:24:40
-
- Opening Price
- 15,850
-
- High
- 17,170
-
- Low
- 15,850
-
- Trading Volume
- 109,071
| Previous Close | 15,700 | Par Value | 500 |
|---|---|---|---|
| Change from Previous Close | ▲ 970 | Upper Price Limit | 20,400 |
| Trading Value | 1,824,108,670 | Lower Price Limit | 10,990 |
| 52-Week High | 34,300 | P/E Ratio (PER) | 8.92 |
| 52-Week Low | 15,460 | Number of Listed Shares | 29,989,494 |
Daily Price History
Brokerage Information
| Top Sellers | Trading Volume | Top Buyers | Trading Volume |
|---|---|---|---|
| Shinhan Securities Co Ltd | 16,682 | Mirae Asset Securities Co Ltd | 26,222 |
| Goldman Sachs | 10,470 | Shinhan Securities Co Ltd | 15,308 |
| Mirae Asset Securities Co Ltd | 10,422 | JPMorgan SecuritiesFar East | 11,328 |
| KB Securities CoLtd | 10,147 | Korea Investment Securities | 10,557 |
| NH INVESTMENTSECURITIES CO | 9,966 | Meritz | 7,084 |
Daily Price History
| Date | Closing Price | Change | Opening Price | High | Low | Trading Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 26/07/10 | 16,670 | ▲ 970 | 15,850 | 17,170 | 15,850 | 109,071 | 1,824,108,670 |
| 26/07/09 | 15,700 | ▼ 470 | 16,170 | 16,690 | 15,460 | 188,568 | 3,003,662,930 |
| 26/07/08 | 16,170 | ▼ 980 | 16,700 | 16,950 | 16,010 | 147,241 | 2,405,641,325 |
| 26/07/07 | 17,150 | ▼ 370 | 17,100 | 17,470 | 16,730 | 145,357 | 2,478,565,165 |
| 26/07/06 | 17,520 | ▼ 100 | 17,270 | 18,210 | 17,060 | 85,179 | 1,487,685,820 |
| 26/07/03 | 17,620 | ▲ 130 | 17,670 | 17,730 | 16,830 | 65,310 | 1,127,503,630 |
| 26/07/02 | 17,490 | ▼ 760 | 17,950 | 18,040 | 17,440 | 92,085 | 1,632,496,700 |
| 26/07/01 | 18,250 | ▲ 890 | 17,480 | 18,400 | 17,270 | 121,304 | 2,191,358,985 |
| 26/06/30 | 17,360 | ▼ 1,130 | 18,310 | 18,370 | 17,360 | 139,011 | 2,458,177,695 |
| 26/06/29 | 18,490 | ▲ 2,290 | 16,220 | 18,490 | 16,120 | 299,909 | 5,349,137,555 |
Intraday Transaction Prices
| Transaction Time | Transaction Price | Change | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 16,670 | ▲ 970 | 16,710 | 16,670 | 3,480 |
| 15:19:50 | 16,790 | ▲ 1,090 | 16,710 | 16,670 | 2 |
| 15:19:40 | 16,800 | ▲ 1,100 | 16,950 | 16,790 | 9 |
| 15:19:20 | 16,750 | ▲ 1,050 | 16,770 | 16,750 | 6 |
| 15:19:10 | 16,760 | ▲ 1,060 | 16,770 | 16,750 | 1 |
| 15:18:50 | 16,770 | ▲ 1,070 | 16,770 | 16,760 | 171 |
| 15:18:40 | 16,750 | ▲ 1,050 | 16,770 | 16,750 | 2 |
| 15:18:30 | 16,750 | ▲ 1,050 | 16,770 | 16,750 | 89 |
| 15:18:20 | 16,750 | ▲ 1,050 | 16,770 | 16,760 | 1 |
| 15:18:10 | 16,770 | ▲ 1,070 | 16,770 | 16,750 | 136 |
Major Market Indices
[ As of : 2026/07/11 03:24:40 ]| KOSDAQ Composite Index | 837.43 | Change from Previous Close | ▲ 43.43 |
|---|---|---|---|
| KOSDAQ Star Index | Change from Previous Close | ||
| Market Status | Market Closed | IPO Price | |
| KRX100 Index | Change from Previous Close | ||
| KOSPI Index | 7475.94 | Change from Previous Close | ▲ 184.03 |
| KOSPI 200 Index | 1196.69 | Change from Previous Close | ▲ 26.96 |
